시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	33,900	0	0.00%	211,523	7,173
09:09	33,850	50	- 0.15%	208,108	7,057
09:08	33,850	50	- 0.15%	203,018	6,885
09:07	33,950	50	+ 0.15%	195,441	6,628
09:06	33,950	50	+ 0.15%	173,781	5,893
09:05	34,000	100	+ 0.30%	165,290	5,605
09:04	34,050	150	+ 0.44%	151,111	5,123
09:03	34,150	250	+ 0.74%	144,741	4,905
09:02	34,000	100	+ 0.30%	106,787	3,610
09:01	33,750	150	- 0.44%	88,761	2,998