시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	33,950	50	+ 0.15%	277,298	9,412
09:19	33,900	0	0.00%	273,974	9,299
09:18	34,050	150	+ 0.44%	269,529	9,148
09:17	34,050	150	+ 0.44%	265,080	8,997
09:16	34,100	200	+ 0.59%	258,242	8,764
09:15	34,100	200	+ 0.59%	246,408	8,360
09:14	34,150	250	+ 0.74%	237,823	8,067
09:13	34,050	150	+ 0.44%	230,426	7,815
09:12	34,100	200	+ 0.59%	229,384	7,780
09:11	33,950	50	+ 0.15%	217,579	7,378