시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	34,100	200	+ 0.59%	339,767	11,542
09:29	34,050	150	+ 0.44%	338,979	11,515
09:28	34,100	200	+ 0.59%	335,757	11,406
09:27	34,050	150	+ 0.44%	332,574	11,297
09:26	34,100	200	+ 0.59%	328,884	11,171
09:25	34,150	250	+ 0.74%	322,733	10,961
09:24	34,150	250	+ 0.74%	321,723	10,927
09:23	34,150	250	+ 0.74%	308,877	10,487
09:22	34,000	100	+ 0.30%	299,683	10,173
09:21	34,100	200	+ 0.59%	294,581	10,000