시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	34,050	150	+ 0.44%	386,003	13,121
09:39	34,150	250	+ 0.74%	372,691	12,667
09:38	34,200	300	+ 0.89%	371,265	12,618
09:37	34,200	300	+ 0.89%	370,850	12,604
09:36	34,175	275	+ 0.81%	369,908	12,571
09:35	34,150	250	+ 0.74%	356,923	12,127
09:34	34,150	250	+ 0.74%	352,028	11,960
09:33	34,150	250	+ 0.74%	350,207	11,898
09:32	34,150	250	+ 0.74%	349,450	11,872
09:31	34,050	150	+ 0.44%	347,726	11,814