시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	34,050	150	+ 0.44%	440,388	14,973
09:49	34,050	150	+ 0.44%	427,503	14,533
09:48	34,100	200	+ 0.59%	425,121	14,452
09:47	34,050	150	+ 0.44%	415,333	14,119
09:46	34,000	100	+ 0.30%	414,620	14,095
09:45	34,050	150	+ 0.44%	411,392	13,985
09:44	34,050	150	+ 0.44%	405,611	13,788
09:43	34,050	150	+ 0.44%	401,886	13,661
09:42	34,050	150	+ 0.44%	401,279	13,641
09:41	34,100	200	+ 0.59%	397,562	13,514