시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	33,950	50	+ 0.15%	480,400	16,334
09:59	33,950	50	+ 0.15%	479,551	16,305
09:58	33,900	0	0.00%	478,852	16,282
09:57	33,900	0	0.00%	478,551	16,272
09:56	33,950	50	+ 0.15%	475,138	16,156
09:55	33,950	50	+ 0.15%	474,105	16,121
09:54	34,100	200	+ 0.59%	467,098	15,882
09:53	34,050	150	+ 0.44%	459,814	15,634
09:52	34,150	250	+ 0.74%	457,818	15,566
09:51	34,000	100	+ 0.30%	446,003	15,163