시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	33,850	50	- 0.15%	515,330	17,520
10:09	33,850	50	- 0.15%	515,069	17,511
10:08	33,900	0	0.00%	513,682	17,464
10:07	33,900	0	0.00%	509,186	17,312
10:06	33,900	0	0.00%	502,638	17,090
10:05	34,000	100	+ 0.30%	501,474	17,050
10:04	34,000	100	+ 0.30%	495,888	16,860
10:03	33,950	50	+ 0.15%	493,241	16,770
10:02	33,950	50	+ 0.15%	492,146	16,733
10:01	33,950	50	+ 0.15%	482,498	16,405