시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	33,750	150	- 0.44%	549,414	18,670
10:19	33,700	200	- 0.59%	546,491	18,572
10:18	33,700	200	- 0.59%	542,579	18,440
10:17	33,800	100	- 0.30%	538,328	18,296
10:16	33,750	150	- 0.44%	538,050	18,287
10:15	33,800	100	- 0.30%	537,633	18,273
10:14	33,700	200	- 0.59%	534,234	18,158
10:13	33,700	200	- 0.59%	532,593	18,103
10:12	33,800	100	- 0.30%	524,702	17,837
10:11	33,850	50	- 0.15%	515,638	17,530