시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	33,800	100	- 0.30%	609,198	20,685
10:29	33,750	150	- 0.44%	600,751	20,400
10:28	33,800	100	- 0.30%	598,055	20,309
10:27	33,700	200	- 0.59%	585,414	19,883
10:26	33,750	150	- 0.44%	581,094	19,737
10:25	33,650	250	- 0.74%	571,740	19,422
10:24	33,650	250	- 0.74%	570,180	19,370
10:23	33,700	200	- 0.59%	559,971	19,026
10:22	33,750	150	- 0.44%	556,579	18,912
10:21	33,750	150	- 0.44%	550,799	18,717