시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,825	75	- 0.22%	1,524,530	51,891
14:59	33,750	150	- 0.44%	1,522,588	51,825
14:58	33,850	50	- 0.15%	1,516,052	51,604
14:57	33,850	50	- 0.15%	1,510,774	51,426
14:56	33,825	75	- 0.22%	1,505,762	51,256
14:55	33,850	50	- 0.15%	1,502,684	51,152
14:54	33,800	100	- 0.30%	1,501,672	51,118
14:53	33,850	50	- 0.15%	1,494,796	50,885
14:52	33,850	50	- 0.15%	1,489,906	50,720
14:51	33,825	75	- 0.22%	1,486,720	50,612