시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	34,100	200	+ 0.59%	690,796	23,465
10:39	34,100	200	+ 0.59%	689,296	23,414
10:38	34,150	250	+ 0.74%	677,782	23,020
10:37	34,100	200	+ 0.59%	643,061	21,834
10:36	34,050	150	+ 0.44%	640,369	21,742
10:35	34,000	100	+ 0.30%	636,902	21,625
10:34	33,950	50	+ 0.15%	629,670	21,379
10:33	33,800	100	- 0.30%	622,748	21,144
10:32	33,900	0	0.00%	617,448	20,965
10:31	33,900	0	0.00%	616,119	20,920