시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	34,000	100	+ 0.30%	730,572	24,817
10:49	33,950	50	+ 0.15%	725,492	24,644
10:48	33,900	0	0.00%	724,524	24,611
10:47	33,950	50	+ 0.15%	723,280	24,569
10:46	33,950	50	+ 0.15%	717,374	24,368
10:45	33,900	0	0.00%	706,967	24,015
10:44	33,900	0	0.00%	706,586	24,002
10:43	33,900	0	0.00%	706,287	23,992
10:42	33,950	50	+ 0.15%	705,444	23,964
10:41	34,150	250	+ 0.74%	699,685	23,768