시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	33,850	50	- 0.15%	757,453	25,729
10:59	33,800	100	- 0.30%	757,154	25,719
10:58	33,900	0	0.00%	751,921	25,542
10:57	33,950	50	+ 0.15%	748,808	25,437
10:56	33,950	50	+ 0.15%	747,114	25,379
10:55	33,950	50	+ 0.15%	743,568	25,259
10:54	33,950	50	+ 0.15%	743,279	25,249
10:53	33,950	50	+ 0.15%	742,577	25,225
10:52	34,000	100	+ 0.30%	740,274	25,147
10:51	33,950	50	+ 0.15%	738,729	25,094