시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	33,750	150	- 0.44%	787,825	26,755
11:09	33,750	150	- 0.44%	787,501	26,744
11:08	33,800	100	- 0.30%	783,773	26,618
11:07	33,750	150	- 0.44%	782,036	26,559
11:06	33,700	200	- 0.59%	781,464	26,540
11:05	33,750	150	- 0.44%	779,152	26,462
11:04	33,750	150	- 0.44%	775,665	26,344
11:03	33,750	150	- 0.44%	769,849	26,148
11:02	33,750	150	- 0.44%	766,329	26,029
11:01	33,800	100	- 0.30%	762,737	25,908