시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	33,900	0	0.00%	830,270	28,188
11:19	33,850	50	- 0.15%	828,544	28,130
11:18	33,850	50	- 0.15%	827,298	28,087
11:17	33,750	150	- 0.44%	825,461	28,025
11:16	33,750	150	- 0.44%	823,510	27,959
11:15	33,800	100	- 0.30%	812,265	27,580
11:14	33,800	100	- 0.30%	806,513	27,385
11:13	33,800	100	- 0.30%	802,563	27,252
11:12	33,800	100	- 0.30%	801,161	27,205
11:11	33,750	150	- 0.44%	800,095	27,169