시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	34,150	250	+ 0.74%	853,295	28,972
11:29	34,050	150	+ 0.44%	849,691	28,849
11:28	34,100	200	+ 0.59%	847,855	28,787
11:27	34,100	200	+ 0.59%	847,421	28,772
11:26	34,100	200	+ 0.59%	844,649	28,677
11:25	34,050	150	+ 0.44%	840,569	28,538
11:24	34,050	150	+ 0.44%	836,850	28,412
11:23	34,000	100	+ 0.30%	834,456	28,330
11:22	33,900	0	0.00%	832,093	28,250
11:21	33,950	50	+ 0.15%	831,654	28,235