시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	34,150	250	+ 0.74%	868,463	29,489
11:39	34,100	200	+ 0.59%	866,758	29,431
11:38	34,150	250	+ 0.74%	866,157	29,410
11:37	34,150	250	+ 0.74%	865,602	29,391
11:36	34,150	250	+ 0.74%	865,410	29,385
11:35	34,100	200	+ 0.59%	864,391	29,350
11:34	34,050	150	+ 0.44%	859,012	29,167
11:33	34,050	150	+ 0.44%	854,628	29,018
11:32	34,075	175	+ 0.52%	854,335	29,008
11:31	34,050	150	+ 0.44%	853,927	28,994