시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	34,250	350	+ 1.03%	918,049	31,186
11:49	34,350	450	+ 1.33%	910,498	30,927
11:48	34,200	300	+ 0.89%	895,868	30,424
11:47	34,050	150	+ 0.44%	881,793	29,944
11:46	34,050	150	+ 0.44%	880,646	29,905
11:45	34,100	200	+ 0.59%	879,796	29,876
11:44	34,100	200	+ 0.59%	878,127	29,819
11:43	34,100	200	+ 0.59%	877,601	29,801
11:42	34,100	200	+ 0.59%	873,635	29,665
11:41	34,100	200	+ 0.59%	870,620	29,563