시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	34,350	450	+ 1.33%	974,263	33,118
11:59	34,350	450	+ 1.33%	967,924	32,900
11:58	34,300	400	+ 1.18%	960,382	32,641
11:57	34,400	500	+ 1.48%	956,839	32,519
11:56	34,400	500	+ 1.48%	953,537	32,406
11:55	34,350	450	+ 1.33%	941,835	32,003
11:54	34,350	450	+ 1.33%	935,349	31,780
11:53	34,400	500	+ 1.48%	933,549	31,718
11:52	34,350	450	+ 1.33%	928,083	31,530
11:51	34,300	400	+ 1.18%	918,711	31,209