시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	34,450	550	+ 1.62%	1,001,568	34,057
12:09	34,450	550	+ 1.62%	999,890	33,999
12:08	34,450	550	+ 1.62%	996,398	33,879
12:07	34,400	500	+ 1.48%	991,786	33,720
12:06	34,400	500	+ 1.48%	990,725	33,684
12:05	34,350	450	+ 1.33%	984,913	33,484
12:04	34,300	400	+ 1.18%	983,782	33,445
12:03	34,350	450	+ 1.33%	978,974	33,280
12:02	34,300	400	+ 1.18%	976,640	33,199
12:01	34,300	400	+ 1.18%	975,452	33,159