시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,900	0	0.00%	1,559,718	53,080
15:09	33,800	100	- 0.30%	1,556,755	52,980
15:08	33,800	100	- 0.30%	1,553,242	52,861
15:07	33,750	150	- 0.44%	1,542,460	52,497
15:06	33,800	100	- 0.30%	1,541,040	52,449
15:05	33,750	150	- 0.44%	1,539,644	52,402
15:04	33,750	150	- 0.44%	1,538,696	52,370
15:03	33,850	50	- 0.15%	1,535,797	52,272
15:02	33,825	75	- 0.22%	1,532,058	52,146
15:01	33,850	50	- 0.15%	1,528,388	52,022