시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	34,300	400	+ 1.18%	1,031,974	35,103
12:19	34,300	400	+ 1.18%	1,027,913	34,963
12:18	34,250	350	+ 1.03%	1,026,143	34,903
12:17	34,250	350	+ 1.03%	1,025,539	34,882
12:16	34,350	450	+ 1.33%	1,019,483	34,674
12:15	34,400	500	+ 1.48%	1,018,993	34,657
12:14	34,450	550	+ 1.62%	1,014,934	34,517
12:13	34,450	550	+ 1.62%	1,004,035	34,142
12:12	34,475	575	+ 1.70%	1,002,854	34,101
12:11	34,500	600	+ 1.77%	1,002,503	34,089