시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	34,250	350	+ 1.03%	1,058,416	36,009
12:29	34,150	250	+ 0.74%	1,051,109	35,758
12:28	34,250	350	+ 1.03%	1,044,783	35,542
12:27	34,250	350	+ 1.03%	1,044,111	35,519
12:26	34,250	350	+ 1.03%	1,042,902	35,477
12:25	34,300	400	+ 1.18%	1,041,888	35,443
12:24	34,300	400	+ 1.18%	1,039,218	35,351
12:23	34,300	400	+ 1.18%	1,038,180	35,315
12:22	34,300	400	+ 1.18%	1,035,820	35,234
12:21	34,300	400	+ 1.18%	1,034,981	35,206