시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	34,250	350	+ 1.03%	1,076,761	36,637
12:39	34,200	300	+ 0.89%	1,076,552	36,630
12:38	34,200	300	+ 0.89%	1,075,563	36,596
12:37	34,250	350	+ 1.03%	1,074,680	36,566
12:36	34,300	400	+ 1.18%	1,073,845	36,537
12:35	34,300	400	+ 1.18%	1,070,172	36,411
12:34	34,300	400	+ 1.18%	1,069,002	36,371
12:33	34,250	350	+ 1.03%	1,066,468	36,284
12:32	34,250	350	+ 1.03%	1,064,261	36,209
12:31	34,250	350	+ 1.03%	1,060,354	36,075