시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	34,250	350	+ 1.03%	1,101,952	37,499
12:49	34,150	250	+ 0.74%	1,099,067	37,400
12:48	34,250	350	+ 1.03%	1,094,503	37,244
12:47	34,200	300	+ 0.89%	1,093,077	37,195
12:46	34,150	250	+ 0.74%	1,083,851	36,880
12:45	34,200	300	+ 0.89%	1,083,506	36,868
12:44	34,250	350	+ 1.03%	1,082,179	36,823
12:43	34,200	300	+ 0.89%	1,080,649	36,770
12:42	34,200	300	+ 0.89%	1,079,536	36,732
12:41	34,200	300	+ 0.89%	1,077,290	36,655