시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	34,250	350	+ 1.03%	1,126,740	38,348
12:59	34,300	400	+ 1.18%	1,121,805	38,179
12:58	34,200	300	+ 0.89%	1,111,630	37,830
12:57	34,200	300	+ 0.89%	1,111,398	37,822
12:56	34,150	250	+ 0.74%	1,110,580	37,794
12:55	34,200	300	+ 0.89%	1,109,486	37,757
12:54	34,150	250	+ 0.74%	1,108,294	37,716
12:53	34,150	250	+ 0.74%	1,107,002	37,672
12:52	34,150	250	+ 0.74%	1,106,723	37,662
12:51	34,150	250	+ 0.74%	1,105,318	37,614