시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	34,150	250	+ 0.74%	1,149,894	39,141
13:09	34,150	250	+ 0.74%	1,147,583	39,062
13:08	34,150	250	+ 0.74%	1,144,720	38,964
13:07	34,250	350	+ 1.03%	1,142,485	38,887
13:06	34,300	400	+ 1.18%	1,139,157	38,773
13:05	34,300	400	+ 1.18%	1,134,756	38,622
13:04	34,300	400	+ 1.18%	1,132,511	38,545
13:03	34,300	400	+ 1.18%	1,130,921	38,491
13:02	34,250	350	+ 1.03%	1,130,415	38,474
13:01	34,300	400	+ 1.18%	1,130,144	38,464