시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	34,200	300	+ 0.89%	1,169,038	39,796
13:19	34,150	250	+ 0.74%	1,167,206	39,733
13:18	34,175	275	+ 0.81%	1,165,551	39,677
13:17	34,275	375	+ 1.11%	1,162,508	39,573
13:16	34,250	350	+ 1.03%	1,160,950	39,519
13:15	34,300	400	+ 1.18%	1,156,105	39,353
13:14	34,275	375	+ 1.11%	1,155,826	39,344
13:13	34,275	375	+ 1.11%	1,154,929	39,313
13:12	34,250	350	+ 1.03%	1,153,835	39,275
13:11	34,200	300	+ 0.89%	1,151,757	39,204