시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	34,050	150	+ 0.44%	1,190,082	40,514
13:29	34,075	175	+ 0.52%	1,188,329	40,454
13:28	34,075	175	+ 0.52%	1,188,126	40,447
13:27	34,100	200	+ 0.59%	1,183,455	40,288
13:26	34,075	175	+ 0.52%	1,181,896	40,235
13:25	34,125	225	+ 0.66%	1,178,123	40,106
13:24	34,125	225	+ 0.66%	1,177,127	40,072
13:23	34,125	225	+ 0.66%	1,175,069	40,002
13:22	34,175	275	+ 0.81%	1,170,029	39,830
13:21	34,175	275	+ 0.81%	1,169,842	39,823