시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	33,900	0	0.00%	1,217,251	41,436
13:39	33,950	50	+ 0.15%	1,214,889	41,356
13:38	33,900	0	0.00%	1,214,246	41,334
13:37	33,925	25	+ 0.07%	1,209,894	41,187
13:36	33,950	50	+ 0.15%	1,209,594	41,177
13:35	33,975	75	+ 0.22%	1,206,008	41,055
13:34	33,975	75	+ 0.22%	1,205,142	41,026
13:33	33,975	75	+ 0.22%	1,203,477	40,969
13:32	34,000	100	+ 0.30%	1,191,438	40,560
13:31	34,025	125	+ 0.37%	1,191,020	40,546