| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 33,850 | 50 | - 0.15% | 1,238,454 | 42,156 |
| 13:49 | 33,900 | 0 | 0.00% | 1,232,894 | 41,967 |
| 13:48 | 33,875 | 25 | - 0.07% | 1,231,607 | 41,924 |
| 13:47 | 33,900 | 0 | 0.00% | 1,231,365 | 41,916 |
| 13:46 | 33,900 | 0 | 0.00% | 1,230,147 | 41,874 |
| 13:45 | 33,900 | 0 | 0.00% | 1,229,735 | 41,860 |
| 13:44 | 34,000 | 100 | + 0.30% | 1,227,042 | 41,769 |
| 13:43 | 34,000 | 100 | + 0.30% | 1,224,680 | 41,689 |
| 13:42 | 34,050 | 150 | + 0.44% | 1,222,110 | 41,601 |
| 13:41 | 33,900 | 0 | 0.00% | 1,217,731 | 41,453 |