시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,050	150	+ 0.44%	1,843,685	62,736
15:19	33,750	150	- 0.44%	1,615,504	54,966
15:18	33,800	100	- 0.30%	1,606,774	54,671
15:17	33,800	100	- 0.30%	1,599,927	54,440
15:16	33,850	50	- 0.15%	1,592,871	54,201
15:15	33,800	100	- 0.30%	1,586,307	53,979
15:14	33,800	100	- 0.30%	1,572,487	53,512
15:13	33,825	75	- 0.22%	1,569,014	53,395
15:12	33,825	75	- 0.22%	1,565,395	53,272
15:11	33,875	25	- 0.07%	1,562,014	53,158