시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	435	100	+ 29.85%	4,901,981	2,082
11:45	435	100	+ 29.85%	4,901,831	2,082
11:37	435	100	+ 29.85%	4,901,829	2,082
11:36	435	100	+ 29.85%	4,901,828	2,082
11:32	435	100	+ 29.85%	4,901,820	2,082
11:29	435	100	+ 29.85%	4,901,729	2,082
11:25	435	100	+ 29.85%	4,901,635	2,082
11:24	435	100	+ 29.85%	4,901,634	2,082
11:23	435	100	+ 29.85%	4,900,678	2,081
11:22	435	100	+ 29.85%	4,900,658	2,081