시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	435	100	+ 29.85%	4,936,464	2,097
13:07	435	100	+ 29.85%	4,936,251	2,097
12:56	435	100	+ 29.85%	4,934,500	2,096
12:46	435	100	+ 29.85%	4,931,845	2,095
12:45	435	100	+ 29.85%	4,931,844	2,095
12:40	435	100	+ 29.85%	4,931,794	2,095
12:38	435	100	+ 29.85%	4,928,135	2,093
12:35	435	100	+ 29.85%	4,928,130	2,093
12:31	435	100	+ 29.85%	4,927,422	2,093
12:29	435	100	+ 29.85%	4,927,398	2,093