시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	435	100	+ 29.85%	4,955,638	2,105
13:42	435	100	+ 29.85%	4,953,638	2,104
13:34	435	100	+ 29.85%	4,953,607	2,104
13:31	435	100	+ 29.85%	4,953,596	2,104
13:29	435	100	+ 29.85%	4,953,595	2,104
13:28	435	100	+ 29.85%	4,953,565	2,104
13:26	435	100	+ 29.85%	4,953,465	2,104
13:25	435	100	+ 29.85%	4,950,465	2,103
13:23	435	100	+ 29.85%	4,948,465	2,102
13:22	435	100	+ 29.85%	4,948,464	2,102