시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	435	100	+ 29.85%	5,357,241	2,279
14:10	435	100	+ 29.85%	5,344,012	2,274
14:08	435	100	+ 29.85%	5,344,006	2,274
14:07	435	100	+ 29.85%	5,344,005	2,274
14:06	435	100	+ 29.85%	5,343,804	2,274
14:05	435	100	+ 29.85%	5,310,228	2,259
14:04	425	90	+ 26.87%	5,239,925	2,229
14:01	435	100	+ 29.85%	5,131,769	2,182
14:00	435	100	+ 29.85%	5,112,266	2,173
13:58	435	100	+ 29.85%	4,955,973	2,105