시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	427	92	+ 27.46%	5,532,904	2,356
14:31	429	94	+ 28.06%	5,465,620	2,327
14:28	435	100	+ 29.85%	5,384,467	2,291
14:23	435	100	+ 29.85%	5,384,466	2,291
14:21	435	100	+ 29.85%	5,384,465	2,291
14:20	435	100	+ 29.85%	5,369,566	2,285
14:17	435	100	+ 29.85%	5,367,566	2,284
14:14	435	100	+ 29.85%	5,367,562	2,284
14:13	435	100	+ 29.85%	5,363,375	2,282
14:12	435	100	+ 29.85%	5,361,738	2,281