시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	435	100	+ 29.85%	5,661,753	2,411
14:42	435	100	+ 29.85%	5,661,743	2,411
14:40	435	100	+ 29.85%	5,661,719	2,411
14:39	433	98	+ 29.25%	5,646,415	2,405
14:38	435	100	+ 29.85%	5,639,774	2,402
14:37	435	100	+ 29.85%	5,616,469	2,392
14:36	433	98	+ 29.25%	5,607,846	2,388
14:35	434	99	+ 29.55%	5,599,628	2,384
14:34	434	99	+ 29.55%	5,583,817	2,378
14:33	435	100	+ 29.85%	5,556,304	2,366