시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	378	43	+ 12.84%	240,035	89
09:07	386	51	+ 15.22%	144,386	53
09:06	366	31	+ 9.25%	105,353	38
09:05	369	34	+ 10.15%	71,692	26
09:04	355	20	+ 5.97%	24,911	9
09:03	356	21	+ 6.27%	21,226	7
09:02	358	23	+ 6.87%	19,499	7
09:01	348	13	+ 3.88%	8,307	3
09:00	335	0	0.00%	6,141	2