시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	435	100	+ 29.85%	5,670,033	2,415
15:02	435	100	+ 29.85%	5,669,983	2,415
15:01	435	100	+ 29.85%	5,669,982	2,415
14:59	435	100	+ 29.85%	5,669,703	2,415
14:54	435	100	+ 29.85%	5,669,136	2,415
14:53	435	100	+ 29.85%	5,669,126	2,415
14:49	435	100	+ 29.85%	5,666,826	2,414
14:48	435	100	+ 29.85%	5,663,170	2,412
14:45	435	100	+ 29.85%	5,663,120	2,412
14:44	435	100	+ 29.85%	5,663,119	2,412