시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	418	83	+ 24.78%	1,925,312	803
09:19	422	87	+ 25.97%	1,847,940	770
09:18	433	98	+ 29.25%	1,745,182	726
09:17	431	96	+ 28.66%	1,577,301	654
09:16	432	97	+ 28.96%	1,467,786	607
09:15	415	80	+ 23.88%	1,290,826	531
09:14	434	99	+ 29.55%	1,017,607	416
09:12	424	89	+ 26.57%	537,808	209
09:11	420	85	+ 25.37%	487,526	188
09:10	378	43	+ 12.84%	260,398	97