시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	427	92	+ 27.46%	2,845,019	1,199
09:29	423	88	+ 26.27%	2,805,694	1,182
09:28	430	95	+ 28.36%	2,723,801	1,147
09:27	427	92	+ 27.46%	2,673,441	1,126
09:26	428	93	+ 27.76%	2,646,677	1,114
09:25	435	100	+ 29.85%	2,311,715	969
09:24	435	100	+ 29.85%	2,280,162	955
09:23	434	99	+ 29.55%	2,124,267	888
09:22	434	99	+ 29.55%	2,047,287	854
09:21	423	88	+ 26.27%	1,977,594	824