시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	427	92	+ 27.46%	3,063,551	1,292
09:39	428	93	+ 27.76%	3,054,650	1,288
09:38	429	94	+ 28.06%	3,041,462	1,283
09:37	430	95	+ 28.36%	3,023,596	1,275
09:36	428	93	+ 27.76%	3,002,862	1,266
09:35	425	90	+ 26.87%	2,982,880	1,258
09:34	425	90	+ 26.87%	2,965,111	1,250
09:33	427	92	+ 27.46%	2,952,849	1,245
09:32	425	90	+ 26.87%	2,932,411	1,236
09:31	429	94	+ 28.06%	2,878,956	1,213