시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	432	97	+ 28.96%	3,706,751	1,570
09:49	428	93	+ 27.76%	3,694,868	1,565
09:48	428	93	+ 27.76%	3,672,155	1,556
09:47	427	92	+ 27.46%	3,653,940	1,548
09:46	428	93	+ 27.76%	3,607,669	1,528
09:45	429	94	+ 28.06%	3,364,310	1,423
09:44	435	100	+ 29.85%	3,246,320	1,371
09:43	435	100	+ 29.85%	3,239,471	1,368
09:42	435	100	+ 29.85%	3,155,351	1,332
09:41	430	95	+ 28.36%	3,073,177	1,296