시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	431	96	+ 28.66%	4,440,909	1,882
09:59	427	92	+ 27.46%	4,357,260	1,846
09:58	422	87	+ 25.97%	4,326,303	1,833
09:57	421	86	+ 25.67%	4,305,208	1,824
09:56	419	84	+ 25.08%	4,275,110	1,812
09:55	421	86	+ 25.67%	4,259,625	1,805
09:54	418	83	+ 24.78%	4,237,154	1,796
09:53	418	83	+ 24.78%	4,193,752	1,778
09:52	421	86	+ 25.67%	4,093,319	1,736
09:51	428	93	+ 27.76%	3,940,258	1,671