시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	435	100	+ 29.85%	4,839,208	2,054
10:09	434	99	+ 29.55%	4,768,524	2,024
10:08	432	97	+ 28.96%	4,652,612	1,973
10:07	432	97	+ 28.96%	4,622,253	1,960
10:06	434	99	+ 29.55%	4,612,218	1,956
10:05	432	97	+ 28.96%	4,562,839	1,935
10:04	430	95	+ 28.36%	4,554,719	1,931
10:03	429	94	+ 28.06%	4,545,930	1,927
10:02	427	92	+ 27.46%	4,521,622	1,917
10:01	432	97	+ 28.96%	4,495,498	1,906