시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	435	100	+ 29.85%	4,867,761	2,067
10:27	435	100	+ 29.85%	4,865,437	2,066
10:26	435	100	+ 29.85%	4,864,371	2,065
10:20	435	100	+ 29.85%	4,864,336	2,065
10:16	435	100	+ 29.85%	4,863,161	2,065
10:15	435	100	+ 29.85%	4,861,072	2,064
10:14	435	100	+ 29.85%	4,857,790	2,062
10:13	435	100	+ 29.85%	4,852,498	2,060
10:12	435	100	+ 29.85%	4,845,309	2,057
10:11	435	100	+ 29.85%	4,844,211	2,057