시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	435	100	+ 29.85%	4,874,158	2,070
10:42	435	100	+ 29.85%	4,873,858	2,069
10:41	435	100	+ 29.85%	4,873,856	2,069
10:39	435	100	+ 29.85%	4,873,738	2,069
10:37	435	100	+ 29.85%	4,873,668	2,069
10:36	435	100	+ 29.85%	4,873,422	2,069
10:35	435	100	+ 29.85%	4,872,956	2,069
10:34	435	100	+ 29.85%	4,872,086	2,069
10:33	435	100	+ 29.85%	4,872,085	2,069
10:30	435	100	+ 29.85%	4,872,081	2,069