시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	435	100	+ 29.85%	4,889,011	2,076
10:56	435	100	+ 29.85%	4,888,761	2,076
10:55	435	100	+ 29.85%	4,888,760	2,076
10:54	435	100	+ 29.85%	4,881,760	2,073
10:53	435	100	+ 29.85%	4,881,758	2,073
10:52	435	100	+ 29.85%	4,881,757	2,073
10:51	435	100	+ 29.85%	4,881,725	2,073
10:50	435	100	+ 29.85%	4,879,725	2,072
10:46	435	100	+ 29.85%	4,874,921	2,070
10:45	435	100	+ 29.85%	4,874,901	2,070