시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	435	100	+ 29.85%	4,899,373	2,081
11:20	435	100	+ 29.85%	4,899,263	2,081
11:16	435	100	+ 29.85%	4,894,661	2,079
11:15	435	100	+ 29.85%	4,894,085	2,078
11:13	435	100	+ 29.85%	4,893,985	2,078
11:05	435	100	+ 29.85%	4,893,984	2,078
11:04	435	100	+ 29.85%	4,893,976	2,078
11:03	435	100	+ 29.85%	4,889,381	2,076
11:00	435	100	+ 29.85%	4,889,043	2,076
10:58	435	100	+ 29.85%	4,889,021	2,076